Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 633.15 | 643.75 | 607.2 | 610.6 | 77.94 Thousand |
| 31 Mar, 2023 | 615.05 | 655.3 | 615.05 | 633.15 | 113.8 Thousand |
| 29 Mar, 2023 | 621.4 | 632.75 | 592.0 | 609.0 | 239.36 Thousand |
| 28 Mar, 2023 | 634.5 | 634.5 | 605.05 | 618.15 | 48.3 Thousand |
| 27 Mar, 2023 | 647.7 | 647.7 | 616.85 | 620.55 | 45.52 Thousand |
| 24 Mar, 2023 | 662.9 | 666.9 | 634.5 | 641.45 | 84.93 Thousand |
| 23 Mar, 2023 | 670.0 | 682.15 | 654.05 | 670.3 | 127.04 Thousand |
| 22 Mar, 2023 | 682.8 | 689.2 | 657.0 | 663.7 | 88.98 Thousand |
| 21 Mar, 2023 | 669.65 | 692.8 | 665.05 | 679.25 | 63.13 Thousand |
| 20 Mar, 2023 | 679.6 | 697.3 | 665.55 | 669.7 | 84.95 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS