Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 749.0 | 754.0 | 725.25 | 735.85 | 69.75 Thousand |
| 15 Feb, 2023 | 760.0 | 769.1 | 740.0 | 750.75 | 19.73 Thousand |
| 14 Feb, 2023 | 764.5 | 774.95 | 754.5 | 761.2 | 54.47 Thousand |
| 13 Feb, 2023 | 784.9 | 784.9 | 762.45 | 768.4 | 44.07 Thousand |
| 10 Feb, 2023 | 770.8 | 806.0 | 770.8 | 775.8 | 65.69 Thousand |
| 09 Feb, 2023 | 796.0 | 798.0 | 774.85 | 781.2 | 188.84 Thousand |
| 08 Feb, 2023 | 829.0 | 829.0 | 792.0 | 796.0 | 128.54 Thousand |
| 07 Feb, 2023 | 867.0 | 897.9 | 824.0 | 844.7 | 49.26 Thousand |
| 06 Feb, 2023 | 875.0 | 889.65 | 855.05 | 860.1 | 21.84 Thousand |
| 03 Feb, 2023 | 882.0 | 894.75 | 856.7 | 869.35 | 50.85 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS