Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1045.0 | 1048.5 | 1031.7 | 1033.75 | 37.33 Thousand |
| 06 Dec, 2022 | 1056.0 | 1057.45 | 1037.0 | 1038.9 | 48.83 Thousand |
| 05 Dec, 2022 | 1050.0 | 1063.95 | 1042.0 | 1050.7 | 24.85 Thousand |
| 02 Dec, 2022 | 1054.9 | 1054.9 | 1039.5 | 1043.2 | 18.24 Thousand |
| 01 Dec, 2022 | 1048.0 | 1059.65 | 1039.5 | 1046.9 | 85.08 Thousand |
| 30 Nov, 2022 | 1051.0 | 1098.4 | 1031.3 | 1055.4 | 409.18 Thousand |
| 29 Nov, 2022 | 1046.1 | 1060.0 | 1036.1 | 1054.55 | 42.52 Thousand |
| 28 Nov, 2022 | 1060.8 | 1060.95 | 1030.0 | 1046.1 | 61.19 Thousand |
| 25 Nov, 2022 | 1050.0 | 1069.8 | 1034.6 | 1053.2 | 53.07 Thousand |
| 24 Nov, 2022 | 1047.0 | 1060.35 | 1034.2 | 1040.85 | 53.56 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS