Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1047.8 | 1065.0 | 1031.0 | 1050.85 | 3843.00 |
| 21 Oct, 2022 | 1050.95 | 1054.9 | 1028.0 | 1032.6 | 16.36 Thousand |
| 20 Oct, 2022 | 1055.6 | 1057.6 | 1037.0 | 1041.45 | 29.81 Thousand |
| 19 Oct, 2022 | 1066.45 | 1080.5 | 1047.5 | 1051.6 | 19.61 Thousand |
| 18 Oct, 2022 | 1055.8 | 1075.0 | 1049.3 | 1066.45 | 23.07 Thousand |
| 17 Oct, 2022 | 1053.0 | 1060.55 | 1040.0 | 1045.95 | 14.53 Thousand |
| 14 Oct, 2022 | 1060.0 | 1073.9 | 1055.15 | 1060.5 | 23.52 Thousand |
| 13 Oct, 2022 | 1067.85 | 1069.9 | 1050.2 | 1052.55 | 21.79 Thousand |
| 12 Oct, 2022 | 1066.0 | 1093.9 | 1051.65 | 1063.95 | 77.69 Thousand |
| 11 Oct, 2022 | 1056.1 | 1075.0 | 1052.1 | 1069.85 | 38.12 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS