Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1168.95 | 1182.65 | 1150.0 | 1162.4 | 75.3 Thousand |
| 08 Aug, 2022 | 1141.0 | 1175.0 | 1135.0 | 1167.4 | 63.57 Thousand |
| 05 Aug, 2022 | 1174.0 | 1187.95 | 1133.0 | 1141.25 | 132.78 Thousand |
| 04 Aug, 2022 | 1209.0 | 1218.0 | 1164.0 | 1172.05 | 94.47 Thousand |
| 03 Aug, 2022 | 1203.8 | 1215.0 | 1166.0 | 1204.5 | 114.55 Thousand |
| 02 Aug, 2022 | 1218.0 | 1270.0 | 1145.6 | 1203.8 | 450.55 Thousand |
| 01 Aug, 2022 | 1179.25 | 1250.0 | 1172.5 | 1195.3 | 638.53 Thousand |
| 29 Jul, 2022 | 1152.0 | 1210.0 | 1146.0 | 1165.55 | 145.7 Thousand |
| 28 Jul, 2022 | 1103.5 | 1149.95 | 1103.25 | 1140.9 | 64.87 Thousand |
| 27 Jul, 2022 | 1100.0 | 1111.5 | 1096.0 | 1103.2 | 43.13 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS