Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 970.15 | 1001.2 | 970.15 | 975.9 | 46.08 Thousand |
| 13 Jun, 2022 | 989.0 | 1013.0 | 945.1 | 988.7 | 86.8 Thousand |
| 10 Jun, 2022 | 990.0 | 1002.15 | 990.0 | 991.2 | 15.88 Thousand |
| 09 Jun, 2022 | 996.0 | 1021.35 | 985.2 | 997.0 | 85.32 Thousand |
| 08 Jun, 2022 | 989.45 | 1002.35 | 988.6 | 991.4 | 40.95 Thousand |
| 07 Jun, 2022 | 1002.7 | 1010.6 | 981.0 | 993.75 | 88.17 Thousand |
| 06 Jun, 2022 | 1065.0 | 1077.8 | 1001.25 | 1012.4 | 157.2 Thousand |
| 03 Jun, 2022 | 1053.0 | 1105.2 | 1026.65 | 1070.15 | 314.69 Thousand |
| 02 Jun, 2022 | 983.95 | 1110.0 | 978.05 | 1053.25 | 544.05 Thousand |
| 01 Jun, 2022 | 909.0 | 1010.2 | 892.5 | 983.95 | 460.9 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS