Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 1241.25 | 1280.0 | 1238.0 | 1267.65 | 67.76 Thousand |
| 30 Mar, 2022 | 1203.0 | 1271.6 | 1203.0 | 1243.95 | 62.27 Thousand |
| 29 Mar, 2022 | 1230.1 | 1241.9 | 1190.05 | 1198.2 | 69.84 Thousand |
| 28 Mar, 2022 | 1275.0 | 1286.3 | 1201.0 | 1230.1 | 66.67 Thousand |
| 25 Mar, 2022 | 1289.6 | 1306.95 | 1266.1 | 1270.55 | 45.08 Thousand |
| 24 Mar, 2022 | 1286.0 | 1297.3 | 1272.95 | 1280.75 | 46.3 Thousand |
| 23 Mar, 2022 | 1310.0 | 1326.9 | 1275.0 | 1283.6 | 69.27 Thousand |
| 22 Mar, 2022 | 1299.9 | 1307.3 | 1275.1 | 1285.25 | 46.33 Thousand |
| 21 Mar, 2022 | 1300.0 | 1325.0 | 1274.95 | 1285.75 | 84.65 Thousand |
| 17 Mar, 2022 | 1253.0 | 1299.0 | 1252.0 | 1291.75 | 62.78 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS