Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1449.0 | 1518.0 | 1444.3 | 1484.65 | 63.69 Thousand |
| 14 Jan, 2022 | 1450.0 | 1457.0 | 1432.0 | 1440.2 | 18.53 Thousand |
| 13 Jan, 2022 | 1419.25 | 1524.0 | 1415.0 | 1456.35 | 59.93 Thousand |
| 12 Jan, 2022 | 1396.0 | 1436.5 | 1396.0 | 1410.95 | 32.42 Thousand |
| 11 Jan, 2022 | 1392.55 | 1439.95 | 1380.45 | 1396.7 | 41.16 Thousand |
| 10 Jan, 2022 | 1413.15 | 1438.0 | 1400.15 | 1412.7 | 17.96 Thousand |
| 07 Jan, 2022 | 1415.1 | 1456.0 | 1415.05 | 1425.65 | 46.59 Thousand |
| 06 Jan, 2022 | 1392.3 | 1415.65 | 1351.85 | 1406.75 | 19.99 Thousand |
| 05 Jan, 2022 | 1414.0 | 1424.75 | 1392.0 | 1412.05 | 26.72 Thousand |
| 04 Jan, 2022 | 1426.0 | 1446.25 | 1350.0 | 1412.45 | 40.63 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS