Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 1490.0 | 1510.6 | 1435.1 | 1435.1 | 24.3 Thousand |
| 03 Dec, 2021 | 1530.0 | 1530.0 | 1501.0 | 1510.6 | 29.61 Thousand |
| 02 Dec, 2021 | 1525.0 | 1554.35 | 1500.0 | 1509.9 | 30.3 Thousand |
| 01 Dec, 2021 | 1490.0 | 1547.0 | 1455.0 | 1523.85 | 30.68 Thousand |
| 30 Nov, 2021 | 1452.0 | 1519.95 | 1401.15 | 1487.35 | 79.33 Thousand |
| 29 Nov, 2021 | 1440.0 | 1480.0 | 1432.35 | 1455.1 | 63.97 Thousand |
| 26 Nov, 2021 | 1577.1 | 1579.95 | 1507.7 | 1507.7 | 68.94 Thousand |
| 25 Nov, 2021 | 1549.0 | 1606.2 | 1496.65 | 1587.05 | 109.18 Thousand |
| 24 Nov, 2021 | 1540.0 | 1598.0 | 1480.3 | 1529.75 | 90.05 Thousand |
| 23 Nov, 2021 | 1438.7 | 1528.7 | 1404.15 | 1528.7 | 94.49 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS