Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 1560.0 | 1670.0 | 1560.0 | 1624.15 | 170.66 Thousand |
| 03 Nov, 2021 | 1397.0 | 1599.65 | 1396.95 | 1536.55 | 285.36 Thousand |
| 02 Nov, 2021 | 1306.8 | 1461.05 | 1305.75 | 1389.85 | 259.5 Thousand |
| 01 Nov, 2021 | 1280.0 | 1324.9 | 1235.85 | 1306.8 | 120.63 Thousand |
| 29 Oct, 2021 | 1192.1 | 1342.05 | 1151.4 | 1248.6 | 172.55 Thousand |
| 28 Oct, 2021 | 1240.0 | 1245.95 | 1211.45 | 1220.25 | 58.24 Thousand |
| 27 Oct, 2021 | 1267.4 | 1267.4 | 1220.0 | 1233.45 | 33.56 Thousand |
| 26 Oct, 2021 | 1212.0 | 1275.0 | 1202.1 | 1261.1 | 35.88 Thousand |
| 25 Oct, 2021 | 1232.9 | 1232.9 | 1184.25 | 1220.95 | 50.11 Thousand |
| 22 Oct, 2021 | 1220.0 | 1269.0 | 1204.3 | 1242.0 | 48.21 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS