Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1123.95 | 1135.0 | 1097.5 | 1101.65 | 49 Thousand |
| 21 Sep, 2021 | 1120.0 | 1138.25 | 1104.05 | 1114.3 | 45.9 Thousand |
| 20 Sep, 2021 | 1150.0 | 1166.0 | 1125.0 | 1131.4 | 59.4 Thousand |
| 17 Sep, 2021 | 1153.65 | 1185.5 | 1134.05 | 1158.75 | 108.82 Thousand |
| 16 Sep, 2021 | 1160.0 | 1185.0 | 1132.05 | 1159.9 | 133.23 Thousand |
| 15 Sep, 2021 | 1130.0 | 1159.95 | 1121.75 | 1151.15 | 102.43 Thousand |
| 14 Sep, 2021 | 1132.0 | 1182.0 | 1117.8 | 1130.6 | 148.25 Thousand |
| 13 Sep, 2021 | 1133.35 | 1142.4 | 1120.0 | 1126.2 | 40.82 Thousand |
| 09 Sep, 2021 | 1132.25 | 1149.0 | 1113.0 | 1133.35 | 69.32 Thousand |
| 08 Sep, 2021 | 1120.1 | 1141.9 | 1105.0 | 1122.4 | 103.52 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS