Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 913.0 | 927.4 | 891.65 | 906.6 | 55.33 Thousand |
| 08 Jul, 2021 | 905.05 | 948.0 | 905.05 | 912.7 | 157.54 Thousand |
| 07 Jul, 2021 | 914.5 | 924.8 | 894.0 | 903.15 | 43.72 Thousand |
| 06 Jul, 2021 | 893.6 | 950.0 | 882.05 | 907.1 | 251.5 Thousand |
| 05 Jul, 2021 | 896.95 | 898.05 | 876.65 | 884.85 | 36.93 Thousand |
| 02 Jul, 2021 | 912.2 | 912.2 | 877.25 | 882.2 | 53.93 Thousand |
| 01 Jul, 2021 | 894.6 | 914.0 | 886.25 | 897.3 | 72.07 Thousand |
| 30 Jun, 2021 | 880.0 | 917.0 | 880.0 | 888.95 | 90.93 Thousand |
| 29 Jun, 2021 | 890.0 | 905.0 | 875.05 | 879.25 | 44.28 Thousand |
| 28 Jun, 2021 | 900.0 | 916.95 | 875.7 | 885.1 | 112.38 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS