Banka BioLoo Limited (BANKA.NS)
INR 68.62
(0.45%)
INR 68.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.3 | 75.0 | 71.5 | 72.82 | 4768.00 |
| 15 Apr, 2025 | 72.0 | 75.23 | 72.0 | 73.36 | 7041.00 |
| 11 Apr, 2025 | 73.09 | 74.16 | 72.15 | 72.72 | 3877.00 |
| 09 Apr, 2025 | 71.59 | 74.79 | 69.63 | 73.37 | 18.47 Thousand |
| 08 Apr, 2025 | 69.55 | 75.12 | 69.55 | 71.85 | 10.05 Thousand |
| 07 Apr, 2025 | 69.9 | 71.92 | 65.35 | 69.21 | 63.28 Thousand |
| 04 Apr, 2025 | 75.49 | 77.65 | 71.05 | 71.92 | 40.72 Thousand |
| 03 Apr, 2025 | 73.76 | 77.19 | 72.65 | 74.89 | 40.72 Thousand |
| 02 Apr, 2025 | 72.01 | 76.88 | 72.01 | 73.76 | 37.13 Thousand |
| 01 Apr, 2025 | 71.1 | 76.07 | 70.81 | 71.95 | 19.52 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803