Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 89.99 | 89.99 | 86.0 | 87.11 | 5513.00 |
| 06 Oct, 2025 | 91.68 | 91.68 | 85.13 | 89.58 | 37.01 Thousand |
| 03 Oct, 2025 | 88.0 | 89.99 | 85.07 | 87.32 | 6628.00 |
| 02 Oct, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | - |
| 01 Oct, 2025 | 86.99 | 88.5 | 83.3 | 87.2 | 7195.00 |
| 30 Sep, 2025 | 83.31 | 86.0 | 83.31 | 84.31 | 3118.00 |
| 29 Sep, 2025 | 82.99 | 84.22 | 82.99 | 83.31 | 1641.00 |
| 26 Sep, 2025 | 85.19 | 85.19 | 83.0 | 83.67 | 2750.00 |
| 25 Sep, 2025 | 83.9 | 86.49 | 83.51 | 85.75 | 3401.00 |
| 24 Sep, 2025 | 87.7 | 87.7 | 84.61 | 84.92 | 13.18 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG