Banka BioLoo Limited (BANKA.NS)
INR 71.54
(-3.34%)
INR 71.54
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.05 | 75.4 | 71.25 | 71.54 | 19.12 Thousand |
| 23 Apr, 2025 | 75.35 | 75.35 | 74.0 | 74.0 | 2790.00 |
| 22 Apr, 2025 | 75.75 | 75.75 | 73.04 | 75.37 | 7002.00 |
| 21 Apr, 2025 | 74.44 | 75.39 | 72.41 | 73.93 | 8223.00 |
| 17 Apr, 2025 | 75.99 | 75.99 | 73.01 | 74.35 | 6971.00 |
| 16 Apr, 2025 | 73.3 | 75.0 | 71.5 | 72.82 | 4768.00 |
| 15 Apr, 2025 | 72.0 | 75.23 | 72.0 | 73.36 | 7041.00 |
| 11 Apr, 2025 | 73.09 | 74.16 | 72.15 | 72.72 | 3877.00 |
| 09 Apr, 2025 | 71.59 | 74.79 | 69.63 | 73.37 | 18.47 Thousand |
| 08 Apr, 2025 | 69.55 | 75.12 | 69.55 | 71.85 | 10.05 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803