Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69.94 69.95 69.94 69.95 45.00
12 Jun, 2025 73.51 73.56 73.5 73.56 47.00
11 Jun, 2025 71.77 71.77 71.75 71.75 56.00
10 Jun, 2025 71.99 71.99 71.0 71.06 1951.00
09 Jun, 2025 63.56 63.87 63.53 63.87 282.00
06 Jun, 2025 65.92 65.92 63.0 63.42 22.24 Thousand
05 Jun, 2025 66.95 66.95 64.12 65.04 6438.00
04 Jun, 2025 63.49 66.8 63.45 65.59 69.56 Thousand
03 Jun, 2025 68.38 68.38 61.2 63.36 23.82 Thousand
02 Jun, 2025 69.38 69.38 66.1 66.56 7308.00