Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 78.35 | 78.63 | 75.3 | 76.0 | 11.26 Thousand |
| 18 Nov, 2025 | 78.4 | 81.3 | 78.35 | 78.35 | 62.53 Thousand |
| 17 Nov, 2025 | 84.01 | 89.09 | 82.48 | 82.48 | 25.86 Thousand |
| 14 Nov, 2025 | 87.89 | 87.89 | 86.21 | 86.83 | 469.00 |
| 13 Nov, 2025 | 86.5 | 88.0 | 86.0 | 87.86 | 3681.00 |
| 12 Nov, 2025 | 88.0 | 88.0 | 84.52 | 86.59 | 6592.00 |
| 11 Nov, 2025 | 87.84 | 87.84 | 83.52 | 85.99 | 3869.00 |
| 10 Nov, 2025 | 88.29 | 88.89 | 85.12 | 85.71 | 6636.00 |
| 07 Nov, 2025 | 85.3 | 88.45 | 83.02 | 88.29 | 10.06 Thousand |
| 06 Nov, 2025 | 86.0 | 89.46 | 84.5 | 85.34 | 4059.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG