Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 68.0 68.0 67.0 67.09 5513.00
29 May, 2025 70.4 70.4 66.33 67.51 35.44 Thousand
28 May, 2025 69.04 70.8 68.0 70.41 5312.00
27 May, 2025 68.93 70.79 68.0 68.94 7248.00
26 May, 2025 69.01 69.01 67.77 68.28 2452.00
23 May, 2025 68.43 68.45 67.0 67.7 3064.00
22 May, 2025 68.52 68.91 67.5 68.45 5610.00
21 May, 2025 68.36 69.98 67.25 68.5 5596.00
20 May, 2025 68.44 69.29 66.92 67.98 9610.00
19 May, 2025 69.43 69.99 67.4 68.25 24.66 Thousand