INR 68.62
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 70.4 | 70.4 | 66.33 | 67.51 | 35.44 Thousand |
28 May, 2025 | 69.04 | 70.8 | 68.0 | 70.41 | 5312.00 |
27 May, 2025 | 68.93 | 70.79 | 68.0 | 68.94 | 7248.00 |
26 May, 2025 | 69.01 | 69.01 | 67.77 | 68.28 | 2452.00 |
23 May, 2025 | 68.43 | 68.45 | 67.0 | 67.7 | 3064.00 |
22 May, 2025 | 68.52 | 68.91 | 67.5 | 68.45 | 5610.00 |
21 May, 2025 | 68.36 | 69.98 | 67.25 | 68.5 | 5596.00 |
20 May, 2025 | 68.44 | 69.29 | 66.92 | 67.98 | 9610.00 |
19 May, 2025 | 69.43 | 69.99 | 67.4 | 68.25 | 24.66 Thousand |
16 May, 2025 | 69.22 | 69.89 | 69.0 | 69.47 | 4038.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803