Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 70.4 70.4 66.33 67.51 35.44 Thousand
28 May, 2025 69.04 70.8 68.0 70.41 5312.00
27 May, 2025 68.93 70.79 68.0 68.94 7248.00
26 May, 2025 69.01 69.01 67.77 68.28 2452.00
23 May, 2025 68.43 68.45 67.0 67.7 3064.00
22 May, 2025 68.52 68.91 67.5 68.45 5610.00
21 May, 2025 68.36 69.98 67.25 68.5 5596.00
20 May, 2025 68.44 69.29 66.92 67.98 9610.00
19 May, 2025 69.43 69.99 67.4 68.25 24.66 Thousand
16 May, 2025 69.22 69.89 69.0 69.47 4038.00