Banka BioLoo Limited (BANKA.NS)
INR 71.54
(-3.34%)
INR 71.54
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 69.9 | 71.92 | 65.35 | 69.21 | 63.28 Thousand |
| 04 Apr, 2025 | 75.49 | 77.65 | 71.05 | 71.92 | 40.72 Thousand |
| 03 Apr, 2025 | 73.76 | 77.19 | 72.65 | 74.89 | 40.72 Thousand |
| 02 Apr, 2025 | 72.01 | 76.88 | 72.01 | 73.76 | 37.13 Thousand |
| 01 Apr, 2025 | 71.1 | 76.07 | 70.81 | 71.95 | 19.52 Thousand |
| 28 Mar, 2025 | 76.5 | 76.5 | 71.1 | 72.46 | 51.07 Thousand |
| 27 Mar, 2025 | 74.5 | 78.52 | 74.5 | 75.5 | 51.07 Thousand |
| 26 Mar, 2025 | 78.94 | 78.94 | 71.52 | 74.37 | 69.06 Thousand |
| 25 Mar, 2025 | 85.54 | 85.54 | 77.25 | 79.12 | 17.91 Thousand |
| 24 Mar, 2025 | 83.93 | 88.99 | 82.0 | 82.95 | 34.07 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803