Banka BioLoo Limited (BANKA.NS)
INR 68.62
(0.45%)
INR 68.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 65.92 | 65.92 | 63.0 | 63.42 | 22.29 Thousand |
| 05 Jun, 2025 | 66.95 | 66.95 | 64.12 | 65.04 | 6438.00 |
| 04 Jun, 2025 | 63.49 | 66.8 | 63.45 | 65.59 | 69.56 Thousand |
| 03 Jun, 2025 | 68.38 | 68.38 | 61.2 | 63.36 | 23.82 Thousand |
| 02 Jun, 2025 | 69.38 | 69.38 | 66.1 | 66.56 | 7308.00 |
| 30 May, 2025 | 68.0 | 68.0 | 67.0 | 67.09 | 5513.00 |
| 29 May, 2025 | 70.4 | 70.4 | 66.33 | 67.51 | 35.44 Thousand |
| 28 May, 2025 | 69.04 | 70.8 | 68.0 | 70.41 | 5312.00 |
| 27 May, 2025 | 68.93 | 70.79 | 68.0 | 68.94 | 7248.00 |
| 26 May, 2025 | 69.01 | 69.01 | 67.77 | 68.28 | 2452.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803