Banka BioLoo Limited (BANKA.NS)

INR 105.81

(5.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.88 102.88 98.97 99.31 9411.00
02 Jan, 2025 102.99 102.99 99.43 99.88 9732.00
01 Jan, 2025 104.0 104.0 99.0 100.27 10.59 Thousand
31 Dec, 2024 100.96 101.2 98.61 99.88 11.33 Thousand
30 Dec, 2024 104.95 104.95 99.32 100.96 5283.00
27 Dec, 2024 101.6 102.67 99.11 101.92 11.27 Thousand
26 Dec, 2024 104.5 104.69 99.5 100.54 15.78 Thousand
24 Dec, 2024 104.8 104.8 101.18 102.18 8203.00
23 Dec, 2024 103.8 104.95 99.6 101.19 15.67 Thousand
20 Dec, 2024 108.5 112.8 98.4 101.35 71.14 Thousand