Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | - |
| 04 Nov, 2025 | 88.99 | 90.8 | 86.0 | 86.8 | 6450.00 |
| 03 Nov, 2025 | 86.11 | 89.0 | 86.1 | 87.43 | 5358.00 |
| 31 Oct, 2025 | 88.97 | 88.97 | 86.01 | 87.39 | 2476.00 |
| 30 Oct, 2025 | 88.39 | 88.5 | 86.5 | 87.22 | 2500.00 |
| 29 Oct, 2025 | 87.74 | 90.0 | 86.45 | 88.28 | 6265.00 |
| 28 Oct, 2025 | 88.0 | 89.5 | 87.49 | 88.83 | 8228.00 |
| 27 Oct, 2025 | 86.99 | 91.78 | 86.0 | 88.34 | 29.29 Thousand |
| 24 Oct, 2025 | 88.13 | 90.01 | 86.02 | 87.41 | 10.43 Thousand |
| 23 Oct, 2025 | 90.53 | 93.49 | 87.91 | 88.13 | 7093.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG