Banka BioLoo Limited (BANKA.NS)
INR 68.62
(0.45%)
INR 68.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.32 | 69.89 | 67.0 | 68.62 | 9350.00 |
| 30 Apr, 2025 | 69.7 | 69.7 | 68.2 | 68.31 | 2042.00 |
| 29 Apr, 2025 | 69.65 | 70.68 | 68.0 | 68.26 | 8889.00 |
| 28 Apr, 2025 | 70.65 | 71.28 | 68.93 | 69.44 | 8639.00 |
| 25 Apr, 2025 | 70.7 | 71.5 | 68.21 | 69.96 | 13.56 Thousand |
| 24 Apr, 2025 | 75.05 | 75.4 | 71.25 | 71.54 | 19.12 Thousand |
| 23 Apr, 2025 | 75.35 | 75.35 | 74.0 | 74.01 | 4120.00 |
| 22 Apr, 2025 | 75.75 | 75.75 | 73.04 | 75.37 | 7002.00 |
| 21 Apr, 2025 | 74.44 | 75.39 | 72.41 | 73.93 | 8223.00 |
| 17 Apr, 2025 | 75.99 | 75.99 | 73.01 | 74.35 | 6971.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803