Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 93.89 | 94.0 | 89.65 | 92.54 | 11.33 Thousand |
| 20 Oct, 2025 | 86.5 | 90.0 | 84.65 | 89.71 | 4321.00 |
| 17 Oct, 2025 | 88.5 | 91.3 | 84.21 | 87.54 | 16.53 Thousand |
| 16 Oct, 2025 | 85.25 | 88.5 | 85.25 | 86.96 | 4356.00 |
| 15 Oct, 2025 | 85.11 | 86.29 | 84.0 | 84.31 | 1937.00 |
| 14 Oct, 2025 | 87.8 | 88.4 | 84.12 | 84.66 | 5822.00 |
| 13 Oct, 2025 | 89.49 | 89.99 | 86.15 | 88.02 | 3312.00 |
| 10 Oct, 2025 | 87.79 | 89.4 | 85.23 | 87.49 | 5182.00 |
| 09 Oct, 2025 | 88.9 | 88.98 | 85.15 | 85.51 | 3440.00 |
| 08 Oct, 2025 | 87.99 | 90.44 | 85.37 | 87.07 | 2636.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG