Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 87.0 | 87.63 | 86.97 | 87.31 | 7670.00 |
| 22 Sep, 2025 | 93.8 | 93.8 | 88.1 | 89.2 | 13.26 Thousand |
| 19 Sep, 2025 | 91.29 | 93.0 | 89.0 | 90.73 | 8201.00 |
| 18 Sep, 2025 | 90.8 | 93.38 | 90.1 | 90.94 | 13.59 Thousand |
| 17 Sep, 2025 | 93.7 | 97.88 | 90.1 | 91.04 | 26.69 Thousand |
| 16 Sep, 2025 | 92.65 | 96.88 | 91.46 | 93.58 | 31.8 Thousand |
| 15 Sep, 2025 | 93.1 | 96.31 | 92.67 | 94.38 | 33.38 Thousand |
| 12 Sep, 2025 | 93.0 | 93.18 | 88.55 | 93.1 | 76.36 Thousand |
| 11 Sep, 2025 | 86.31 | 88.75 | 85.6 | 88.75 | 46.99 Thousand |
| 10 Sep, 2025 | 82.5 | 84.99 | 82.5 | 84.53 | 5774.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG