Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 73.76 77.19 72.65 74.89 40.72 Thousand
02 Apr, 2025 72.01 76.88 72.01 73.76 37.13 Thousand
01 Apr, 2025 71.1 76.07 70.81 71.95 19.52 Thousand
28 Mar, 2025 76.5 76.5 71.1 72.46 51.07 Thousand
27 Mar, 2025 74.5 78.52 74.5 75.5 51.07 Thousand
26 Mar, 2025 78.94 78.94 71.52 74.37 69.06 Thousand
25 Mar, 2025 85.54 85.54 77.25 79.12 17.91 Thousand
24 Mar, 2025 83.93 88.99 82.0 82.95 34.07 Thousand
21 Mar, 2025 84.95 87.39 83.0 83.93 15.82 Thousand
20 Mar, 2025 86.01 87.49 83.5 84.79 15.82 Thousand