Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 86.16 | 86.98 | 82.0 | 83.91 | 10.32 Thousand |
| 08 Sep, 2025 | 86.02 | 86.94 | 83.71 | 85.11 | 7114.00 |
| 05 Sep, 2025 | 84.91 | 88.96 | 84.42 | 87.69 | 8829.00 |
| 04 Sep, 2025 | 87.22 | 88.57 | 83.3 | 85.0 | 7294.00 |
| 03 Sep, 2025 | 88.29 | 89.95 | 86.0 | 87.22 | 10.16 Thousand |
| 02 Sep, 2025 | 87.99 | 91.76 | 87.35 | 87.42 | 12.05 Thousand |
| 01 Sep, 2025 | 87.94 | 92.4 | 86.82 | 87.99 | 26.73 Thousand |
| 29 Aug, 2025 | 90.79 | 92.33 | 87.52 | 88.74 | 15.03 Thousand |
| 28 Aug, 2025 | 85.01 | 90.89 | 85.01 | 89.54 | 8670.00 |
| 27 Aug, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | - |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG