Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 90.48 93.26 87.05 88.07 13.38 Thousand
23 Jan, 2025 88.0 92.57 88.0 90.21 18.23 Thousand
22 Jan, 2025 92.82 93.0 86.0 89.24 14.5 Thousand
21 Jan, 2025 91.97 98.38 91.1 91.99 13.52 Thousand
20 Jan, 2025 95.3 95.99 91.52 92.03 6066.00
17 Jan, 2025 92.6 95.63 92.6 93.57 3217.00
16 Jan, 2025 91.4 96.89 91.22 93.37 7333.00
15 Jan, 2025 87.08 92.5 85.41 91.5 13.07 Thousand
14 Jan, 2025 84.59 86.81 83.76 85.43 12.3 Thousand
13 Jan, 2025 90.3 90.75 82.01 84.6 14.84 Thousand