Banka BioLoo Limited (BANKA.NS)
INR 68.62
(0.45%)
INR 68.62
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81.01 | 81.97 | 78.1 | 78.23 | 11.97 Thousand |
| 13 Feb, 2025 | 83.99 | 86.3 | 81.1 | 83.94 | 5415.00 |
| 12 Feb, 2025 | 87.5 | 87.5 | 81.84 | 83.18 | 5135.00 |
| 11 Feb, 2025 | 83.5 | 94.45 | 80.1 | 84.69 | 15.43 Thousand |
| 10 Feb, 2025 | 88.95 | 88.95 | 82.31 | 84.5 | 9532.00 |
| 07 Feb, 2025 | 92.79 | 93.44 | 86.01 | 87.5 | 14.07 Thousand |
| 06 Feb, 2025 | 94.2 | 96.0 | 90.6 | 93.44 | 9122.00 |
| 05 Feb, 2025 | 90.0 | 94.99 | 90.0 | 93.23 | 11.62 Thousand |
| 04 Feb, 2025 | 90.41 | 91.58 | 89.0 | 89.82 | 3802.00 |
| 03 Feb, 2025 | 94.99 | 96.79 | 88.03 | 89.51 | 6914.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803