Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 88.3 | 90.85 | 82.67 | 87.51 | 18.6 Thousand |
| 08 Aug, 2025 | 94.99 | 95.22 | 86.15 | 86.57 | 14.69 Thousand |
| 07 Aug, 2025 | 88.0 | 91.53 | 85.81 | 90.69 | 47.86 Thousand |
| 06 Aug, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 5699.00 |
| 05 Aug, 2025 | 78.69 | 83.03 | 78.69 | 83.03 | 8199.00 |
| 04 Aug, 2025 | 81.5 | 84.0 | 78.17 | 79.08 | 5197.00 |
| 01 Aug, 2025 | 81.4 | 85.69 | 80.01 | 82.29 | 10.06 Thousand |
| 31 Jul, 2025 | 85.0 | 87.0 | 81.4 | 82.91 | 20.21 Thousand |
| 30 Jul, 2025 | 83.0 | 86.98 | 83.0 | 84.98 | 14.3 Thousand |
| 29 Jul, 2025 | 83.0 | 85.54 | 82.83 | 82.84 | 46.36 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG