Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 93.6 | 93.7 | 89.12 | 89.63 | 9697.00 |
| 09 Jan, 2025 | 98.3 | 98.3 | 90.81 | 92.21 | 10.14 Thousand |
| 08 Jan, 2025 | 99.86 | 99.86 | 93.85 | 94.3 | 9572.00 |
| 07 Jan, 2025 | 95.7 | 97.22 | 95.5 | 96.21 | 4616.00 |
| 06 Jan, 2025 | 101.8 | 101.8 | 95.1 | 95.72 | 8306.00 |
| 03 Jan, 2025 | 102.88 | 102.88 | 98.97 | 99.31 | 9411.00 |
| 02 Jan, 2025 | 102.99 | 102.99 | 99.43 | 99.88 | 9732.00 |
| 01 Jan, 2025 | 104.0 | 104.0 | 99.0 | 100.27 | 10.59 Thousand |
| 31 Dec, 2024 | 100.96 | 101.2 | 98.61 | 99.88 | 11.33 Thousand |
| 30 Dec, 2024 | 104.95 | 104.95 | 99.32 | 100.96 | 5283.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803