Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 92.99 | 92.99 | 87.0 | 87.37 | 8217.00 |
| 25 Aug, 2025 | 91.28 | 95.5 | 88.01 | 91.29 | 17.59 Thousand |
| 22 Aug, 2025 | 93.5 | 93.56 | 89.12 | 91.28 | 7281.00 |
| 21 Aug, 2025 | 92.95 | 95.66 | 91.0 | 92.33 | 75.05 Thousand |
| 20 Aug, 2025 | 91.65 | 93.87 | 89.71 | 91.11 | 38.36 Thousand |
| 19 Aug, 2025 | 86.41 | 90.0 | 86.41 | 89.4 | 8316.00 |
| 18 Aug, 2025 | 87.28 | 89.69 | 85.01 | 86.49 | 33.51 Thousand |
| 14 Aug, 2025 | 89.49 | 93.5 | 86.01 | 86.85 | 30.09 Thousand |
| 13 Aug, 2025 | 94.89 | 95.9 | 88.5 | 89.05 | 32.69 Thousand |
| 12 Aug, 2025 | 91.49 | 91.88 | 86.75 | 91.34 | 28.84 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG