Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 94.99 96.79 88.03 89.51 6914.00
01 Feb, 2025 92.18 95.16 91.1 92.06 5808.00
31 Jan, 2025 92.51 93.6 90.51 91.08 7993.00
30 Jan, 2025 94.48 96.69 90.0 91.69 12.13 Thousand
29 Jan, 2025 90.62 93.99 90.32 93.07 10.41 Thousand
28 Jan, 2025 93.1 93.53 88.01 89.57 12.05 Thousand
27 Jan, 2025 89.95 96.87 80.35 93.57 31.47 Thousand
24 Jan, 2025 90.48 93.26 87.05 88.07 13.38 Thousand
23 Jan, 2025 88.0 92.57 88.0 90.21 18.23 Thousand
22 Jan, 2025 92.82 93.0 86.0 89.24 14.5 Thousand