Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 87.19 | 90.0 | 87.19 | 87.19 | 23.53 Thousand |
| 25 Jul, 2025 | 96.62 | 96.62 | 91.78 | 91.78 | 54.81 Thousand |
| 24 Jul, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 7961.00 |
| 23 Jul, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 36.66 Thousand |
| 22 Jul, 2025 | 83.66 | 83.66 | 79.15 | 83.66 | 89.27 Thousand |
| 21 Jul, 2025 | 69.9 | 76.06 | 68.7 | 76.06 | 47.4 Thousand |
| 18 Jul, 2025 | 69.0 | 70.35 | 68.77 | 69.15 | 6286.00 |
| 17 Jul, 2025 | 71.5 | 71.5 | 67.11 | 68.89 | 6484.00 |
| 16 Jul, 2025 | 69.41 | 71.0 | 69.41 | 69.84 | 5469.00 |
| 15 Jul, 2025 | 69.7 | 70.59 | 69.0 | 69.41 | 4072.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG