Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 99.86 99.86 93.85 94.3 9572.00
07 Jan, 2025 95.7 97.22 95.5 96.21 4616.00
06 Jan, 2025 101.8 101.8 95.1 95.72 8306.00
03 Jan, 2025 102.88 102.88 98.97 99.31 9411.00
02 Jan, 2025 102.99 102.99 99.43 99.88 9732.00
01 Jan, 2025 104.0 104.0 99.0 100.27 10.59 Thousand
31 Dec, 2024 100.96 101.2 98.61 99.88 11.33 Thousand
30 Dec, 2024 104.95 104.95 99.32 100.96 5283.00
27 Dec, 2024 101.6 102.67 99.11 101.92 11.27 Thousand
26 Dec, 2024 104.5 104.69 99.5 100.54 15.78 Thousand