Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 123.43 | 125.5 | 119.92 | 122.6 | 7602.00 |
| 11 Nov, 2024 | 122.0 | 123.99 | 118.0 | 120.19 | 9552.00 |
| 08 Nov, 2024 | 126.88 | 126.88 | 120.92 | 123.14 | 12.43 Thousand |
| 07 Nov, 2024 | 128.1 | 128.1 | 123.2 | 123.98 | 8025.00 |
| 06 Nov, 2024 | 130.0 | 130.0 | 126.2 | 128.37 | 17.79 Thousand |
| 05 Nov, 2024 | 124.45 | 133.0 | 124.45 | 129.95 | 27.45 Thousand |
| 04 Nov, 2024 | 123.19 | 128.34 | 118.6 | 126.94 | 37.13 Thousand |
| 01 Nov, 2024 | 129.0 | 129.0 | 118.6 | 122.23 | 10.89 Thousand |
| 31 Oct, 2024 | 121.99 | 123.92 | 119.02 | 123.92 | 15.45 Thousand |
| 30 Oct, 2024 | 116.74 | 119.48 | 115.01 | 118.02 | 6836.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803