Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 116.34 | 121.18 | 115.21 | 116.74 | 13.3 Thousand |
| 28 Oct, 2024 | 120.99 | 122.99 | 116.91 | 118.26 | 8599.00 |
| 25 Oct, 2024 | 120.08 | 120.65 | 116.05 | 118.36 | 8347.00 |
| 24 Oct, 2024 | 119.4 | 121.31 | 117.1 | 119.65 | 15.4 Thousand |
| 23 Oct, 2024 | 126.8 | 126.8 | 118.4 | 119.4 | 14.58 Thousand |
| 22 Oct, 2024 | 123.6 | 131.84 | 122.49 | 122.91 | 32.94 Thousand |
| 21 Oct, 2024 | 137.99 | 137.99 | 126.26 | 128.94 | 38.01 Thousand |
| 18 Oct, 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 49.28 Thousand |
| 17 Oct, 2024 | 124.51 | 129.59 | 124.05 | 125.17 | 24.45 Thousand |
| 16 Oct, 2024 | 123.45 | 133.19 | 122.83 | 126.23 | 46.94 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803