Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 69.17 71.5 68.1 68.98 17.49 Thousand
13 Jun, 2025 69.94 72.39 68.61 69.57 11.95 Thousand
12 Jun, 2025 73.51 74.78 70.4 71.33 10.15 Thousand
11 Jun, 2025 71.77 74.79 71.41 73.71 17.03 Thousand
10 Jun, 2025 71.99 75.0 70.35 71.75 27.6 Thousand
09 Jun, 2025 63.56 69.76 63.0 69.76 48.27 Thousand
06 Jun, 2025 65.92 65.92 63.0 63.42 22.29 Thousand
05 Jun, 2025 66.95 66.95 64.12 65.04 6438.00
04 Jun, 2025 63.49 66.8 63.45 65.59 69.56 Thousand
03 Jun, 2025 68.38 68.38 61.2 63.36 23.82 Thousand