Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 135.0 135.2 129.3 129.3 29.06 Thousand
14 Oct, 2024 133.3 140.0 126.67 136.11 66.3 Thousand
11 Oct, 2024 128.0 136.85 128.0 133.34 188.68 Thousand
10 Oct, 2024 122.99 124.41 114.98 124.41 37.4 Thousand
09 Oct, 2024 110.0 115.0 109.11 113.1 35.81 Thousand
08 Oct, 2024 106.08 110.78 105.21 107.6 10.15 Thousand
07 Oct, 2024 110.8 113.85 106.14 106.41 30.42 Thousand
04 Oct, 2024 113.35 114.96 111.0 111.73 9456.00
03 Oct, 2024 115.1 119.84 112.01 112.8 36.16 Thousand
01 Oct, 2024 115.3 118.7 114.5 115.05 11.35 Thousand