Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 68.62 | 68.63 | 64.62 | 67.36 | 8019.00 |
| 02 May, 2025 | 68.32 | 69.89 | 67.0 | 68.62 | 9350.00 |
| 30 Apr, 2025 | 69.7 | 69.7 | 68.2 | 68.31 | 2042.00 |
| 29 Apr, 2025 | 69.65 | 70.68 | 68.0 | 68.26 | 8889.00 |
| 28 Apr, 2025 | 70.65 | 71.28 | 68.93 | 69.44 | 8639.00 |
| 25 Apr, 2025 | 70.7 | 71.5 | 68.21 | 69.96 | 13.56 Thousand |
| 24 Apr, 2025 | 75.05 | 75.4 | 71.25 | 71.54 | 19.12 Thousand |
| 23 Apr, 2025 | 75.35 | 75.35 | 74.0 | 74.01 | 4120.00 |
| 22 Apr, 2025 | 75.75 | 75.75 | 73.04 | 75.37 | 7002.00 |
| 21 Apr, 2025 | 74.44 | 75.39 | 72.41 | 73.93 | 8125.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG