Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 129.96 134.9 129.96 130.04 20.59 Thousand
02 Sep, 2024 138.48 143.9 135.0 136.81 34.85 Thousand
01 Sep, 2024 138.48 143.9 135.0 136.81 34.85 Thousand
30 Aug, 2024 137.9 139.75 135.0 138.48 51.73 Thousand
29 Aug, 2024 133.37 133.38 130.1 133.38 55.79 Thousand
28 Aug, 2024 120.99 127.14 116.55 127.03 55.59 Thousand
27 Aug, 2024 116.0 121.09 113.0 121.09 31.86 Thousand
26 Aug, 2024 117.0 117.0 113.0 115.33 16.05 Thousand
25 Aug, 2024 117.0 117.0 113.0 115.33 7536.00
23 Aug, 2024 117.4 118.5 112.72 116.16 9297.00