Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 79.01 83.18 79.01 82.36 24.29 Thousand
13 Mar, 2025 84.64 88.35 78.0 78.61 54.84 Thousand
12 Mar, 2025 91.9 95.0 81.55 84.64 59.85 Thousand
11 Mar, 2025 91.0 92.0 86.05 90.62 50.18 Thousand
10 Mar, 2025 93.0 97.56 90.1 95.51 407.34 Thousand
07 Mar, 2025 70.99 81.32 68.31 81.32 72.99 Thousand
06 Mar, 2025 68.0 69.91 66.02 67.77 13.57 Thousand
05 Mar, 2025 67.0 73.4 63.15 67.22 38.71 Thousand
04 Mar, 2025 58.09 64.78 57.88 63.64 80.83 Thousand
03 Mar, 2025 62.51 65.0 56.99 58.93 71.26 Thousand