Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 10.74 Thousand |
| 09 Aug, 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 8445.00 |
| 08 Aug, 2024 | 118.15 | 119.34 | 118.0 | 119.34 | 8059.00 |
| 07 Aug, 2024 | 117.1 | 117.1 | 115.15 | 117.0 | 16.93 Thousand |
| 06 Aug, 2024 | 116.9 | 117.1 | 116.9 | 117.1 | 5750.00 |
| 05 Aug, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 8175.00 |
| 02 Aug, 2024 | 124.21 | 124.21 | 121.72 | 121.72 | 9057.00 |
| 01 Aug, 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 30.9 Thousand |
| 31 Jul, 2024 | 129.25 | 129.25 | 126.75 | 126.75 | 17.82 Thousand |
| 30 Jul, 2024 | 126.0 | 126.75 | 126.0 | 126.75 | 34.98 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803