Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 123.42 124.0 123.42 124.0 63.33 Thousand
11 Jul, 2024 125.94 125.94 125.94 125.94 13.16 Thousand
10 Jul, 2024 128.52 128.52 128.52 128.52 9111.00
09 Jul, 2024 129.9 131.15 128.0 131.15 45.78 Thousand
08 Jul, 2024 124.91 124.91 120.0 124.91 69.25 Thousand
05 Jul, 2024 118.97 118.97 118.95 118.97 32.04 Thousand
04 Jul, 2024 109.0 113.31 102.52 113.31 51.38 Thousand
03 Jul, 2024 107.0 108.34 101.2 107.92 59.06 Thousand
02 Jul, 2024 103.19 103.19 100.0 103.19 71.81 Thousand
01 Jul, 2024 94.1 98.7 90.75 98.28 33.01 Thousand