Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 90.31 90.31 90.31 90.31 2665.00
12 Jun, 2024 88.54 88.54 88.54 88.54 5337.00
11 Jun, 2024 86.81 86.81 86.81 86.81 5096.00
10 Jun, 2024 81.78 85.11 81.78 85.11 34.71 Thousand
07 Jun, 2024 83.45 83.45 83.45 83.45 18.64 Thousand
06 Jun, 2024 85.15 85.15 85.15 85.15 8837.00
05 Jun, 2024 88.5 88.5 86.85 86.85 2960.00
04 Jun, 2024 90.0 90.0 88.6 88.6 5329.00
03 Jun, 2024 93.0 94.05 90.4 90.4 26.21 Thousand
31 May, 2024 92.25 92.25 92.25 92.25 19.69 Thousand