Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 94.5 | 94.5 | 94.1 | 94.1 | 4300.00 |
| 29 May, 2024 | 96.15 | 96.15 | 96.0 | 96.0 | 2926.00 |
| 28 May, 2024 | 99.0 | 99.0 | 97.95 | 97.95 | 662.00 |
| 27 May, 2024 | 98.25 | 99.95 | 98.25 | 99.95 | 4457.00 |
| 24 May, 2024 | 99.95 | 99.95 | 98.0 | 98.0 | 2631.00 |
| 23 May, 2024 | 100.6 | 101.0 | 100.0 | 100.0 | 4433.00 |
| 22 May, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1497.00 |
| 21 May, 2024 | 108.95 | 108.95 | 101.5 | 102.7 | 12.44 Thousand |
| 18 May, 2024 | 105.8 | 111.0 | 104.5 | 106.8 | 5475.00 |
| 17 May, 2024 | 105.8 | 105.8 | 103.5 | 105.8 | 23.3 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803