Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 102.88 | 102.88 | 98.97 | 99.31 | 9411.00 |
| 02 Jan, 2025 | 102.99 | 102.99 | 99.43 | 99.88 | 9732.00 |
| 01 Jan, 2025 | 104.0 | 104.0 | 99.0 | 100.27 | 10.59 Thousand |
| 31 Dec, 2024 | 100.96 | 101.2 | 98.61 | 99.88 | 11.17 Thousand |
| 30 Dec, 2024 | 104.95 | 104.95 | 99.32 | 100.96 | 5283.00 |
| 27 Dec, 2024 | 101.6 | 102.67 | 99.11 | 101.92 | 11.27 Thousand |
| 26 Dec, 2024 | 104.5 | 104.69 | 99.5 | 100.54 | 15.78 Thousand |
| 24 Dec, 2024 | 104.8 | 104.8 | 101.18 | 102.18 | 8203.00 |
| 23 Dec, 2024 | 103.8 | 104.95 | 99.6 | 101.19 | 15.67 Thousand |
| 20 Dec, 2024 | 108.5 | 112.8 | 98.4 | 101.35 | 71.14 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG