Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.95 109.0 106.08 107.5 10.37 Thousand
04 Dec, 2024 111.75 111.75 105.15 106.08 10.75 Thousand
03 Dec, 2024 104.8 108.6 104.42 106.44 10.58 Thousand
02 Dec, 2024 104.6 107.38 102.68 104.8 61.91 Thousand
29 Nov, 2024 109.0 109.0 104.0 104.78 5281.00
28 Nov, 2024 109.98 109.98 103.23 105.26 11.38 Thousand
27 Nov, 2024 112.97 112.97 106.56 106.82 22.92 Thousand
26 Nov, 2024 103.2 112.0 103.2 108.86 9938.00
25 Nov, 2024 104.95 108.0 103.66 106.84 12.05 Thousand
22 Nov, 2024 100.99 104.27 98.6 102.86 28.65 Thousand