Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 5550.00 |
| 30 Apr, 2024 | 101.0 | 101.0 | 99.5 | 101.0 | 6546.00 |
| 29 Apr, 2024 | 102.0 | 102.0 | 99.5 | 101.0 | 3024.00 |
| 26 Apr, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 4166.00 |
| 25 Apr, 2024 | 101.15 | 101.15 | 101.05 | 101.15 | 4972.00 |
| 24 Apr, 2024 | 104.5 | 104.5 | 103.1 | 103.1 | 5077.00 |
| 23 Apr, 2024 | 106.15 | 106.15 | 104.45 | 104.5 | 3348.00 |
| 22 Apr, 2024 | 106.1 | 107.95 | 106.1 | 106.15 | 5767.00 |
| 19 Apr, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | 10.83 Thousand |
| 18 Apr, 2024 | 112.65 | 112.65 | 108.25 | 108.25 | 7655.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803