Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 124.45 | 133.0 | 124.45 | 129.95 | 27.45 Thousand |
| 04 Nov, 2024 | 123.19 | 128.34 | 118.6 | 126.94 | 37.13 Thousand |
| 01 Nov, 2024 | 129.0 | 129.0 | 118.6 | 122.23 | 10.89 Thousand |
| 31 Oct, 2024 | 121.99 | 123.92 | 119.02 | 123.92 | 15.45 Thousand |
| 30 Oct, 2024 | 116.74 | 119.48 | 115.01 | 118.02 | 6788.00 |
| 29 Oct, 2024 | 116.34 | 121.18 | 115.21 | 116.74 | 13.3 Thousand |
| 28 Oct, 2024 | 120.99 | 122.99 | 116.91 | 118.26 | 8599.00 |
| 25 Oct, 2024 | 120.08 | 120.65 | 116.05 | 118.36 | 8175.00 |
| 24 Oct, 2024 | 119.4 | 121.31 | 117.1 | 119.65 | 15.4 Thousand |
| 23 Oct, 2024 | 126.8 | 126.8 | 118.4 | 119.4 | 14.53 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG