Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 90.5 | 97.95 | 90.5 | 97.95 | 8059.00 |
| 28 Mar, 2024 | 93.6 | 97.0 | 93.3 | 93.3 | 52.77 Thousand |
| 27 Mar, 2024 | 103.9 | 103.9 | 97.7 | 98.2 | 33.36 Thousand |
| 26 Mar, 2024 | 107.9 | 107.9 | 102.75 | 102.8 | 24.08 Thousand |
| 22 Mar, 2024 | 103.4 | 108.55 | 100.0 | 108.15 | 45.37 Thousand |
| 21 Mar, 2024 | 111.5 | 111.5 | 103.25 | 103.4 | 54.03 Thousand |
| 20 Mar, 2024 | 116.5 | 119.0 | 108.6 | 108.65 | 38.12 Thousand |
| 19 Mar, 2024 | 118.5 | 119.7 | 112.6 | 114.3 | 9962.00 |
| 18 Mar, 2024 | 118.9 | 119.05 | 117.05 | 118.5 | 13.54 Thousand |
| 15 Mar, 2024 | 106.95 | 113.4 | 103.15 | 113.4 | 38.43 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803