Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 106.08 | 110.78 | 105.21 | 107.6 | 10.13 Thousand |
| 07 Oct, 2024 | 110.8 | 113.85 | 106.14 | 106.41 | 30.42 Thousand |
| 04 Oct, 2024 | 113.35 | 114.96 | 111.0 | 111.73 | 9156.00 |
| 03 Oct, 2024 | 115.1 | 119.84 | 112.01 | 112.8 | 36.16 Thousand |
| 01 Oct, 2024 | 115.3 | 118.7 | 114.5 | 115.05 | 11.32 Thousand |
| 30 Sep, 2024 | 117.95 | 117.95 | 113.96 | 117.04 | 14.58 Thousand |
| 27 Sep, 2024 | 115.6 | 119.59 | 113.12 | 114.1 | 28.68 Thousand |
| 26 Sep, 2024 | 115.0 | 117.64 | 114.0 | 115.47 | 15.1 Thousand |
| 25 Sep, 2024 | 118.98 | 120.83 | 115.08 | 115.28 | 15.23 Thousand |
| 24 Sep, 2024 | 118.05 | 123.0 | 112.77 | 115.08 | 38.51 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG