Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 124.85 129.59 117.95 127.9 26.34 Thousand
06 Sep, 2024 130.0 131.95 122.6 123.42 8694.00
05 Sep, 2024 129.0 130.39 125.61 126.02 14.8 Thousand
04 Sep, 2024 130.04 135.85 125.0 128.88 20.59 Thousand
03 Sep, 2024 129.96 134.9 129.96 130.04 18.99 Thousand
02 Sep, 2024 138.48 143.9 135.0 136.81 34.85 Thousand
30 Aug, 2024 137.9 139.75 135.0 138.48 51.69 Thousand
29 Aug, 2024 133.37 133.38 130.1 133.38 55.59 Thousand
28 Aug, 2024 120.99 127.14 116.55 127.03 31.86 Thousand
27 Aug, 2024 116.0 121.09 113.0 121.09 16.05 Thousand