Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 75.44 Thousand |
| 14 Feb, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 1776.00 |
| 13 Feb, 2024 | 133.7 | 133.7 | 133.7 | 133.7 | 3281.00 |
| 12 Feb, 2024 | 136.4 | 136.4 | 136.4 | 136.4 | 2308.00 |
| 09 Feb, 2024 | 144.45 | 144.45 | 139.15 | 139.15 | 52.78 Thousand |
| 08 Feb, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 6364.00 |
| 07 Feb, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 8130.00 |
| 06 Feb, 2024 | 147.8 | 147.8 | 147.8 | 147.8 | 8328.00 |
| 05 Feb, 2024 | 150.8 | 150.8 | 150.8 | 150.8 | 10.82 Thousand |
| 02 Feb, 2024 | 166.8 | 166.8 | 153.85 | 153.85 | 177.43 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803