Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 120.1 | 124.88 | 118.0 | 118.71 | 12.08 Thousand |
| 20 Sep, 2024 | 119.5 | 123.48 | 117.79 | 120.61 | 24.76 Thousand |
| 19 Sep, 2024 | 116.72 | 123.49 | 113.55 | 117.6 | 22.63 Thousand |
| 18 Sep, 2024 | 120.59 | 123.48 | 117.0 | 119.0 | 10.69 Thousand |
| 17 Sep, 2024 | 124.97 | 124.97 | 119.94 | 120.56 | 10.42 Thousand |
| 16 Sep, 2024 | 126.2 | 126.2 | 120.0 | 120.97 | 7240.00 |
| 13 Sep, 2024 | 118.5 | 127.3 | 118.5 | 123.3 | 4938.00 |
| 12 Sep, 2024 | 129.0 | 129.0 | 121.81 | 124.49 | 20.01 Thousand |
| 11 Sep, 2024 | 131.82 | 131.82 | 124.2 | 127.8 | 15.92 Thousand |
| 10 Sep, 2024 | 134.0 | 134.29 | 126.0 | 127.56 | 29.27 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG