Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 124.0 130.0 118.75 127.8 71.25 Thousand
16 Jan, 2024 131.95 131.95 124.3 124.3 82.07 Thousand
15 Jan, 2024 135.0 136.0 126.55 130.8 54.44 Thousand
12 Jan, 2024 134.5 136.0 130.05 132.45 111.69 Thousand
11 Jan, 2024 123.3 129.55 118.6 129.55 56.68 Thousand
10 Jan, 2024 124.2 128.9 122.7 123.4 54.75 Thousand
09 Jan, 2024 133.2 137.5 124.8 129.15 86.73 Thousand
08 Jan, 2024 123.0 135.75 122.95 131.35 175.12 Thousand
05 Jan, 2024 135.0 135.0 129.4 129.4 54.29 Thousand
04 Jan, 2024 138.9 145.65 133.6 136.2 977.79 Thousand