Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 139.9 | 139.9 | 122.3 | 138.75 | 1.68 Million |
| 02 Jan, 2024 | 124.0 | 127.2 | 121.55 | 127.2 | 405.16 Thousand |
| 01 Jan, 2024 | 108.5 | 115.65 | 106.0 | 115.65 | 1.28 Million |
| 29 Dec, 2023 | 91.0 | 105.15 | 88.0 | 105.15 | 3.26 Million |
| 28 Dec, 2023 | 75.7 | 87.65 | 74.5 | 87.65 | 1.35 Million |
| 27 Dec, 2023 | 69.25 | 78.5 | 69.25 | 73.05 | 519.04 Thousand |
| 26 Dec, 2023 | 70.15 | 71.0 | 69.4 | 69.8 | 26.42 Thousand |
| 22 Dec, 2023 | 71.3 | 72.0 | 69.8 | 70.15 | 27.59 Thousand |
| 21 Dec, 2023 | 71.3 | 71.3 | 69.25 | 70.7 | 11.49 Thousand |
| 20 Dec, 2023 | 71.1 | 71.4 | 69.55 | 69.95 | 14.19 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803