Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 100.0 | 108.0 | 97.75 | 108.0 | 78.99 Thousand |
| 13 Mar, 2024 | 102.9 | 107.95 | 102.9 | 102.9 | 80.41 Thousand |
| 12 Mar, 2024 | 114.0 | 114.0 | 108.3 | 108.3 | 47.01 Thousand |
| 11 Mar, 2024 | 117.0 | 117.05 | 109.3 | 114.0 | 60.51 Thousand |
| 07 Mar, 2024 | 107.25 | 111.5 | 107.25 | 111.5 | 30.34 Thousand |
| 06 Mar, 2024 | 109.4 | 109.4 | 109.4 | 109.4 | 1294.00 |
| 05 Mar, 2024 | 111.6 | 111.6 | 111.6 | 111.6 | 9396.00 |
| 04 Mar, 2024 | 113.7 | 114.0 | 113.7 | 113.85 | 8513.00 |
| 02 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 678.00 |
| 01 Mar, 2024 | 118.4 | 118.4 | 116.05 | 116.05 | 8467.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803