Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 106.15 | 110.45 | 106.15 | 110.45 | 10.31 Thousand |
| 15 Apr, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 5869.00 |
| 12 Apr, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 4286.00 |
| 10 Apr, 2024 | 112.8 | 115.0 | 112.75 | 112.75 | 3378.00 |
| 09 Apr, 2024 | 114.9 | 114.9 | 112.8 | 112.8 | 3954.00 |
| 08 Apr, 2024 | 117.45 | 117.45 | 115.1 | 115.1 | 9188.00 |
| 05 Apr, 2024 | 118.9 | 118.9 | 108.45 | 117.45 | 35.48 Thousand |
| 04 Apr, 2024 | 112.9 | 113.25 | 111.75 | 113.25 | 15.65 Thousand |
| 03 Apr, 2024 | 102.0 | 107.9 | 102.0 | 107.9 | 12.15 Thousand |
| 02 Apr, 2024 | 101.35 | 102.8 | 101.35 | 102.8 | 11.41 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803