Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 101.02 | 102.9 | 98.43 | 99.31 | 15.52 Thousand |
| 19 Nov, 2024 | 105.94 | 109.18 | 101.2 | 102.96 | 20.17 Thousand |
| 18 Nov, 2024 | 107.0 | 107.0 | 105.1 | 105.1 | 16.55 Thousand |
| 14 Nov, 2024 | 115.99 | 115.99 | 110.64 | 110.64 | 29.13 Thousand |
| 13 Nov, 2024 | 125.05 | 125.05 | 116.47 | 116.47 | 11.3 Thousand |
| 12 Nov, 2024 | 123.43 | 125.5 | 119.92 | 122.6 | 7602.00 |
| 11 Nov, 2024 | 122.0 | 123.99 | 118.0 | 120.19 | 9552.00 |
| 08 Nov, 2024 | 126.88 | 126.88 | 120.92 | 123.14 | 12.43 Thousand |
| 07 Nov, 2024 | 128.1 | 128.1 | 123.2 | 123.98 | 8025.00 |
| 06 Nov, 2024 | 130.0 | 130.0 | 126.2 | 128.37 | 17.79 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG