Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.27 107.78 98.41 102.79 30.6 Thousand
18 Dec, 2024 101.98 103.5 99.5 100.26 27.54 Thousand
17 Dec, 2024 108.98 109.79 98.0 99.78 69.03 Thousand
16 Dec, 2024 105.65 109.0 103.03 103.75 39.68 Thousand
13 Dec, 2024 108.4 110.48 105.8 108.63 13.15 Thousand
12 Dec, 2024 116.99 116.99 105.2 107.33 25.85 Thousand
11 Dec, 2024 114.12 116.0 108.22 109.05 53.73 Thousand
10 Dec, 2024 108.0 110.19 105.2 106.09 15.15 Thousand
09 Dec, 2024 108.55 109.81 105.2 106.98 7512.00
06 Dec, 2024 110.0 110.0 106.01 106.42 7410.00