Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 100.8 | 100.8 | 97.0 | 100.8 | 4644.00 |
| 15 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 5529.00 |
| 14 May, 2024 | 85.0 | 91.45 | 85.0 | 91.45 | 2838.00 |
| 13 May, 2024 | 89.4 | 89.4 | 84.95 | 87.1 | 23.43 Thousand |
| 10 May, 2024 | 90.0 | 90.0 | 89.4 | 89.4 | 7113.00 |
| 09 May, 2024 | 93.0 | 93.0 | 91.2 | 91.2 | 2734.00 |
| 08 May, 2024 | 93.5 | 94.8 | 93.0 | 93.0 | 3565.00 |
| 07 May, 2024 | 95.2 | 95.2 | 93.2 | 93.5 | 5345.00 |
| 06 May, 2024 | 95.1 | 95.1 | 95.1 | 95.1 | 12.09 Thousand |
| 03 May, 2024 | 99.0 | 99.1 | 97.05 | 97.05 | 4572.00 |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803