Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 92.51 | 93.6 | 90.51 | 91.08 | 7993.00 |
| 30 Jan, 2025 | 94.48 | 96.69 | 90.0 | 91.69 | 12.13 Thousand |
| 29 Jan, 2025 | 90.62 | 93.99 | 90.32 | 93.07 | 10.41 Thousand |
| 28 Jan, 2025 | 93.1 | 93.53 | 88.01 | 89.57 | 12.05 Thousand |
| 27 Jan, 2025 | 89.95 | 96.87 | 80.35 | 93.57 | 31.47 Thousand |
| 24 Jan, 2025 | 90.48 | 93.26 | 87.05 | 88.07 | 13.38 Thousand |
| 23 Jan, 2025 | 88.0 | 92.57 | 88.0 | 90.21 | 18.23 Thousand |
| 22 Jan, 2025 | 92.82 | 93.0 | 86.0 | 89.24 | 14.5 Thousand |
| 21 Jan, 2025 | 91.97 | 98.38 | 91.1 | 91.99 | 13.52 Thousand |
| 20 Jan, 2025 | 95.3 | 95.99 | 91.52 | 92.03 | 6066.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG