Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 67.0 | 69.4 | 63.25 | 64.06 | 17 Thousand |
| 27 Feb, 2025 | 70.0 | 70.0 | 67.0 | 67.28 | 8655.00 |
| 25 Feb, 2025 | 70.5 | 70.78 | 68.3 | 68.53 | 4812.00 |
| 24 Feb, 2025 | 72.0 | 72.0 | 69.0 | 69.37 | 11.28 Thousand |
| 21 Feb, 2025 | 74.87 | 74.87 | 70.01 | 70.66 | 5868.00 |
| 20 Feb, 2025 | 69.0 | 71.99 | 66.19 | 70.61 | 13.61 Thousand |
| 19 Feb, 2025 | 67.9 | 71.67 | 64.01 | 67.85 | 46.97 Thousand |
| 18 Feb, 2025 | 72.65 | 72.65 | 62.0 | 63.41 | 98.32 Thousand |
| 17 Feb, 2025 | 81.4 | 81.4 | 71.0 | 71.81 | 17.11 Thousand |
| 14 Feb, 2025 | 81.01 | 81.97 | 78.1 | 78.23 | 11.97 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG