Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 128.61 | 128.61 | 128.0 | 128.5 | 29.61 Thousand |
| 26 Jul, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 13.82 Thousand |
| 25 Jul, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 6985.00 |
| 24 Jul, 2024 | 121.2 | 121.2 | 121.2 | 121.2 | 3489.00 |
| 23 Jul, 2024 | 116.5 | 118.83 | 116.0 | 118.83 | 7363.00 |
| 22 Jul, 2024 | 115.7 | 117.0 | 115.7 | 116.5 | 13.16 Thousand |
| 19 Jul, 2024 | 118.0 | 118.05 | 118.0 | 118.0 | 9022.00 |
| 18 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 15.01 Thousand |
| 16 Jul, 2024 | 122.0 | 122.0 | 119.8 | 120.0 | 25.8 Thousand |
| 15 Jul, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | - |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803