Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 71.1 | 76.07 | 70.81 | 71.95 | 19.52 Thousand |
| 28 Mar, 2025 | 76.5 | 76.5 | 71.1 | 72.46 | 19.05 Thousand |
| 27 Mar, 2025 | 74.5 | 78.52 | 74.5 | 75.5 | 51.07 Thousand |
| 26 Mar, 2025 | 78.94 | 78.94 | 71.52 | 74.37 | 69.06 Thousand |
| 25 Mar, 2025 | 85.54 | 85.54 | 77.25 | 79.12 | 17.91 Thousand |
| 24 Mar, 2025 | 83.93 | 88.99 | 82.0 | 82.95 | 34.07 Thousand |
| 21 Mar, 2025 | 84.95 | 87.39 | 83.0 | 83.93 | 10.65 Thousand |
| 20 Mar, 2025 | 86.01 | 87.49 | 83.5 | 84.79 | 15.82 Thousand |
| 19 Mar, 2025 | 91.0 | 91.0 | 85.5 | 85.94 | 17.31 Thousand |
| 18 Mar, 2025 | 82.39 | 89.8 | 81.12 | 87.77 | 29.79 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG