Banka BioLoo Limited (BANKA.NS)
INR 70.61
(-1.3%)
INR 70.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 119.25 | 119.4 | 117.0 | 117.32 | 9297.00 |
| 21 Aug, 2024 | 114.21 | 118.5 | 114.21 | 117.1 | 9854.00 |
| 20 Aug, 2024 | 121.79 | 121.79 | 116.01 | 117.88 | 14.45 Thousand |
| 19 Aug, 2024 | 126.0 | 126.0 | 119.0 | 121.47 | 30.33 Thousand |
| 18 Aug, 2024 | 126.0 | 126.0 | 119.0 | 121.47 | 30.33 Thousand |
| 16 Aug, 2024 | 126.5 | 126.5 | 124.5 | 125.1 | 6644.00 |
| 15 Aug, 2024 | 125.1 | 126.5 | 124.5 | 125.1 | 6644.00 |
| 14 Aug, 2024 | 129.0 | 129.0 | 126.9 | 127.0 | 14.2 Thousand |
| 13 Aug, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 14.2 Thousand |
| 12 Aug, 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 10.74 Thousand |
NCMI
MSCI
ASPINWALL
BASML
ADX
7803