Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 73.95 73.95 71.55 71.9 30.97 Thousand
20 Sep, 2023 74.35 74.65 71.15 72.35 27.57 Thousand
18 Sep, 2023 73.55 74.9 72.5 72.6 38.02 Thousand
15 Sep, 2023 74.95 75.35 73.25 73.55 27.53 Thousand
14 Sep, 2023 75.4 75.4 73.25 73.55 21.94 Thousand