Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 70.1 73.0 69.05 70.5 49.04 Thousand
19 Oct, 2023 70.0 70.65 69.15 70.05 17.4 Thousand
18 Oct, 2023 70.8 73.8 67.65 68.9 57.8 Thousand
17 Oct, 2023 72.05 73.0 71.9 72.3 8567.00
16 Oct, 2023 73.4 73.4 71.65 71.8 7142.00
13 Oct, 2023 71.5 72.55 71.5 72.05 11.12 Thousand
12 Oct, 2023 72.0 72.75 71.45 71.95 7085.00
11 Oct, 2023 70.95 72.9 70.95 72.15 12.19 Thousand
10 Oct, 2023 70.25 71.8 70.25 70.8 8657.00
09 Oct, 2023 72.0 72.05 69.5 69.9 18.12 Thousand