Banka BioLoo Limited (BANKA.NS)

INR 70.61

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 68.9 69.7 68.4 68.9 5098.00
03 Nov, 2023 68.5 69.5 68.5 68.9 6565.00
02 Nov, 2023 68.8 69.5 68.7 69.05 5323.00
01 Nov, 2023 69.2 70.2 67.45 68.35 16.4 Thousand
31 Oct, 2023 68.1 69.15 68.0 69.05 10.19 Thousand
30 Oct, 2023 71.0 71.0 68.35 68.6 11.98 Thousand
27 Oct, 2023 67.2 70.75 67.2 68.9 15.3 Thousand
26 Oct, 2023 67.4 69.45 66.55 67.95 9971.00
25 Oct, 2023 70.0 70.35 67.2 67.85 16.41 Thousand
23 Oct, 2023 70.5 70.95 68.4 69.85 13 Thousand