Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 5337.00 |
| 11 Jun, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 5096.00 |
| 10 Jun, 2024 | 81.78 | 85.11 | 81.78 | 85.11 | 34.71 Thousand |
| 07 Jun, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 18.64 Thousand |
| 06 Jun, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 8837.00 |
| 05 Jun, 2024 | 88.5 | 88.5 | 86.85 | 86.85 | 2960.00 |
| 04 Jun, 2024 | 90.0 | 90.0 | 88.6 | 88.6 | 5329.00 |
| 03 Jun, 2024 | 93.0 | 94.05 | 90.4 | 90.4 | 26.21 Thousand |
| 31 May, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 19.69 Thousand |
| 30 May, 2024 | 94.5 | 94.5 | 94.1 | 94.1 | 4300.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG