Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 92.99 94.99 92.99 94.7 15.74 Thousand
26 Jun, 2024 93.16 93.16 93.16 93.16 5238.00
25 Jun, 2024 89.0 91.34 89.0 91.34 18.11 Thousand
24 Jun, 2024 90.3 90.3 89.07 89.55 5629.00
21 Jun, 2024 89.11 90.89 89.1 90.89 5193.00
20 Jun, 2024 88.45 89.11 88.45 89.11 8404.00
19 Jun, 2024 92.11 92.11 90.26 90.26 7133.00
18 Jun, 2024 93.85 93.85 92.11 92.11 7099.00
14 Jun, 2024 92.11 92.11 92.11 92.11 10.48 Thousand
13 Jun, 2024 90.31 90.31 90.31 90.31 2665.00