Banka BioLoo Limited (BANKA.NS)

INR 68.62

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 72.05 73.0 71.9 72.3 8567.00
16 Oct, 2023 73.4 73.4 71.65 71.8 7142.00
13 Oct, 2023 71.5 72.55 71.5 72.05 11.12 Thousand
12 Oct, 2023 72.0 72.75 71.45 71.95 7085.00
11 Oct, 2023 70.95 72.9 70.95 72.15 12.19 Thousand
10 Oct, 2023 70.25 71.8 70.25 70.8 8657.00
09 Oct, 2023 72.0 72.05 69.5 69.9 18.12 Thousand
06 Oct, 2023 72.65 72.9 71.05 71.7 20.61 Thousand
05 Oct, 2023 73.75 74.15 71.5 71.9 33.05 Thousand
04 Oct, 2023 75.0 75.0 71.7 72.6 27.96 Thousand